ZCES12023Z,20231129,1153,-25.00,-24.75,-25.00,-25.00,2,140
ZCES12023Z,20231129,1154,-25.00,-25.00,-25.00,-25.00,0,124
ZCES12023Z,20231129,1155,-25.00,-25.00,-25.00,-25.00,0,31
ZCES12023Z,20231129,1156,-24.75,-24.75,-25.00,-25.00,2,17
ZCES12023Z,20231129,1157,-25.00,-24.75,-25.00,-25.00,2,130
ZCES12023Z,20231129,1158,-25.00,-25.00,-25.00,-25.00,0,35
ZCES12023Z,20231129,1159,-25.00,-24.75,-25.00,-24.75,3,189
ZCES12023Z,20231129,1200,-24.75,-24.75,-25.00,-25.00,3,168
ZCES12023Z,20231129,1201,-25.00,-25.00,-25.00,-25.00,0,14
ZCES12023Z,20231129,1202,-25.00,-24.75,-25.00,-25.00,2,162
ZCES12023Z,20231129,1203,-25.00,-24.75,-25.00,-24.75,3,94
ZCES12023Z,20231129,1204,-24.75,-24.75,-25.00,-25.00,1,63
ZCES12023Z,20231129,1205,-25.00,-25.00,-25.00,-25.00,0,117
ZCES12023Z,20231129,1206,-25.00,-24.75,-25.00,-24.75,1,54
ZCES12023Z,20231129,1207,-25.00,-25.00,-25.00,-25.00,1,36
ZCES12023Z,20231129,1208,-25.00,-25.00,-25.00,-25.00,0,117
ZCES12023Z,20231129,1209,-25.00,-24.75,-25.00,-25.00,2,84
ZCES12023Z,20231129,1210,-25.00,-24.75,-25.00,-24.75,3,35
ZCES12023Z,20231129,1211,-25.00,-24.75,-25.00,-25.00,3,302
ZCES12023Z,20231129,1212,-25.00,-25.00,-25.00,-25.00,0,148
ZCES12023Z,20231129,1213,-25.00,-25.00,-25.00,-25.00,0,47
ZCES12023Z,20231129,1214,-25.00,-25.00,-25.00,-25.00,0,21
ZCES12023Z,20231129,1215,-25.00,-24.75,-25.00,-24.75,1,86
ZCES12023Z,20231129,1216,-25.00,-25.00,-25.00,-25.00,1,48
ZCES12023Z,20231129,1217,-25.00,-24.75,-25.00,-24.75,1,39
ZCES12023Z,20231129,1218,-24.75,-24.75,-25.00,-24.75,2,53
ZCES12023Z,20231129,1219,-25.00,-24.75,-25.25,-25.25,4,1660
ZCES12023Z,20231129,1220,-25.25,-25.25,-25.25,-25.25,0,38
ZCES12023Z,20231129,1221,-25.25,-25.00,-25.25,-25.25,2,148
ZCES12023Z,20231129,1222,-25.25,-25.00,-25.25,-25.00,3,88
ZCES12023Z,20231129,1223,-25.25,-25.25,-25.50,-25.25,3,565
ZCES12023Z,20231129,1224,-25.50,-25.00,-25.50,-25.25,6,287
ZCES12023Z,20231129,1225,-25.00,-25.00,-25.25,-25.25,4,64
ZCES12023Z,20231129,1226,-25.25,-25.25,-25.25,-25.25,0,83
ZCES12023Z,20231129,1227,-25.25,-25.00,-25.25,-25.25,4,98
ZCES12023Z,20231129,1228,-25.25,-25.25,-25.50,-25.50,1,261
ZCES12023Z,20231129,1229,-25.25,-25.25,-25.50,-25.50,2,41
ZCES12023Z,20231129,1230,-25.25,-25.25,-25.50,-25.50,4,579
ZCES12023Z,20231129,1231,-25.50,-25.25,-25.50,-25.25,1,30
ZCES12023Z,20231129,1232,-25.50,-25.25,-25.50,-25.50,3,113
ZCES12023Z,20231129,1233,-25.50,-25.25,-25.50,-25.50,4,633
ZCES12023Z,20231129,1234,-25.50,-25.25,-25.50,-25.50,2,184
ZCES12023Z,20231129,1235,-25.50,-25.50,-25.50,-25.50,0,31
ZCES12023Z,20231129,1236,-25.50,-25.25,-25.50,-25.50,2,117
ZCES12023Z,20231129,1237,-25.50,-25.25,-25.50,-25.25,3,324
ZCES12023Z,20231129,1238,-25.50,-25.25,-25.50,-25.25,4,354
ZCES12023Z,20231129,1239,-25.50,-25.25,-25.50,-25.50,5,394
ZCES12023Z,20231129,1240,-25.25,-25.25,-25.50,-25.50,4,28
ZCES12023Z,20231129,1241,-25.50,-25.50,-25.50,-25.50,0,161
ZCES12023Z,20231129,1242,-25.50,-25.25,-25.50,-25.50,2,18
ZCES12023Z,20231129,1243,-25.50,-25.25,-25.50,-25.25,3,87
ZCES12023Z,20231129,1244,-25.50,-25.50,-25.50,-25.50,1,81
ZCES12023Z,20231129,1245,-25.50,-25.25,-25.50,-25.50,2,191
ZCES12023Z,20231129,1246,-25.50,-25.25,-25.50,-25.50,2,681
ZCES12023Z,20231129,1247,-25.25,-25.25,-25.50,-25.50,4,214
ZCES12023Z,20231129,1248,-25.50,-25.50,-25.75,-25.75,1,251
ZCES12023Z,20231129,1249,-25.50,-25.50,-25.75,-25.75,2,30
ZCES12023Z,20231129,1250,-25.75,-25.50,-25.75,-25.50,1,187
ZCES12023Z,20231129,1251,-25.50,-25.50,-25.75,-25.75,1,423
ZCES12023Z,20231129,1252,-25.75,-25.50,-25.75,-25.50,5,134
ZCES12023Z,20231129,1253,-25.75,-25.50,-25.75,-25.50,6,193
ZCES12023Z,20231129,1254,-25.75,-25.50,-25.75,-25.50,4,217
ZCES12023Z,20231129,1255,-25.50,-25.50,-25.75,-25.75,3,481
ZCES12023Z,20231129,1256,-25.75,-25.50,-25.75,-25.75,2,53
ZCES12023Z,20231129,1257,-25.75,-25.50,-25.75,-25.75,2,32
ZCES12023Z,20231129,1258,-25.75,-25.50,-25.75,-25.75,2,107
ZCES12023Z,20231129,1259,-25.75,-25.50,-25.75,-25.50,5,157
ZCES12023Z,20231129,1300,-25.75,-25.50,-25.75,-25.75,5,199
ZCES12023Z,20231129,1301,-25.75,-25.50,-25.75,-25.50,1,136
ZCES12023Z,20231129,1302,-25.75,-25.50,-25.75,-25.50,4,100
ZCES12023Z,20231129,1303,-25.75,-25.50,-25.75,-25.75,3,261
ZCES12023Z,20231129,1304,-25.50,-25.50,-25.75,-25.75,4,614
ZCES12023Z,20231129,1305,-25.75,-25.50,-25.75,-25.75,6,224
ZCES12023Z,20231129,1306,-25.50,-25.50,-25.75,-25.75,4,327
ZCES12023Z,20231129,1307,-25.75,-25.50,-25.75,-25.75,2,81
ZCES12023Z,20231129,1308,-25.75,-25.50,-25.75,-25.75,2,559
ZCES12023Z,20231129,1309,-25.75,-25.50,-25.75,-25.50,1,140
ZCES12023Z,20231129,1310,-25.75,-25.50,-25.75,-25.75,7,504
ZCES12023Z,20231129,1311,-25.75,-25.75,-26.00,-26.00,1,1742
ZCES12023Z,20231129,1312,-26.00,-25.75,-26.00,-26.00,6,173
ZCES12023Z,20231129,1313,-26.00,-25.75,-26.00,-25.75,3,216
ZCES12023Z,20231129,1314,-26.00,-25.75,-26.00,-26.00,7,1729
ZCES12023Z,20231129,1315,-25.75,-25.75,-26.25,-26.25,7,976
ZCES12023Z,20231129,1316,-26.25,-26.00,-26.50,-26.25,4,420
ZCES12023Z,20231129,1317,-26.50,-26.25,-27.00,-27.00,7,425
ZCES12023Z,20231129,1318,-27.00,-26.75,-27.00,-27.00,8,746
ZCES12023Z,20231129,1319,-27.00,-26.25,-27.25,-26.50,14,650
ZCES12023Z,20231129,1900,-25.25,-24.75,-25.50,-25.00,10,459
ZCES12023Z,20231129,1901,-25.00,-24.75,-25.00,-24.75,1,5
ZCES12023Z,20231129,1902,-25.00,-25.00,-25.00,-25.00,1,3
ZCES12023Z,20231129,1903,-25.00,-25.00,-25.00,-25.00,0,2
ZCES12023Z,20231129,1904,-25.00,-25.00,-25.00,-25.00,0,2
ZCES12023Z,20231129,1905,-24.75,-24.75,-24.75,-24.75,1,50
ZCES12023Z,20231129,1906,-24.75,-24.50,-24.75,-24.50,1,293
ZCES12023Z,20231129,1907,-24.25,-24.25,-24.50,-24.50,2,145
ZCES12023Z,20231129,1908,-24.50,-24.50,-24.50,-24.50,0,46
ZCES12023Z,20231129,1914,-24.50,-24.50,-24.50,-24.50,0,5
ZCES12023Z,20231129,1915,-24.50,-24.50,-24.50,-24.50,0,5
ZCES12023Z,20231129,1916,-24.50,-24.50,-24.50,-24.50,0,72
ZCES12023Z,20231129,1917,-24.50,-24.50,-24.50,-24.50,0,5
ZCES12023Z,20231129,1923,-24.50,-24.50,-24.50,-24.50,0,2
ZCES12023Z,20231129,1932,-24.75,-24.75,-24.75,-24.75,1,5
ZCES12023Z,20231129,1941,-24.50,-24.25,-24.50,-24.25,2,80
ZCES12023Z,20231129,1945,-24.50,-24.50,-24.75,-24.75,8,59
ZCES12023Z,20231129,1946,-24.75,-24.75,-24.75,-24.75,0,4
ZCES12023Z,20231129,1951,-24.75,-24.75,-24.75,-24.75,0,5
ZCES12023Z,20231129,1955,-25.00,-25.00,-25.00,-25.00,1,18
ZCES12023Z,20231129,1957,-24.75,-24.75,-24.75,-24.75,1,7
ZCES12023Z,20231129,2000,-24.50,-24.50,-24.50,-24.50,1,10
ZCES12023Z,20231129,2010,-24.50,-24.50,-24.50,-24.50,0,7
ZCES12023Z,20231129,2013,-24.75,-24.75,-24.75,-24.75,1,5
ZCES12023Z,20231129,2014,-24.75,-24.75,-24.75,-24.75,0,1
ZCES12023Z,20231129,2017,-24.75,-24.50,-24.75,-24.50,1,6
ZCES12023Z,20231129,2026,-24.50,-24.50,-24.50,-24.50,0,8
ZCES12023Z,20231129,2042,-24.75,-24.75,-24.75,-24.75,1,1
ZCES12023Z,20231129,2114,-24.50,-24.50,-24.50,-24.50,1,10
ZCES12023Z,20231129,2118,-24.50,-24.50,-24.50,-24.50,0,2
ZCES12023Z,20231129,2230,-24.50,-24.50,-24.50,-24.50,0,4
ZCES12023Z,20231129,2231,-24.50,-24.50,-24.50,-24.50,0,17
ZCES12023Z,20231129,2233,-24.25,-24.25,-24.25,-24.25,1,12
ZCES12023Z,20231129,2243,-24.25,-24.25,-24.25,-24.25,0,12
ZCES12023Z,20231129,2258,-24.25,-24.25,-24.25,-24.25,0,10
ZCES12023Z,20231129,2308,-24.25,-24.25,-24.25,-24.25,0,5
ZCES12023Z,20231129,2309,-24.25,-24.25,-24.25,-24.25,0,2
ZCES12023Z,20231129,2323,-24.25,-24.25,-24.25,-24.25,0,19
ZCES12023Z,20231129,2329,-24.50,-24.50,-24.50,-24.50,1,5
ZCES12023Z,20231129,2336,-24.25,-24.25,-24.25,-24.25,1,10
ZCES12023Z,20231129,2338,-24.25,-24.25,-24.25,-24.25,0,3
ZCES12023Z,20231130,0017,-24.50,-24.50,-24.50,-24.50,1,10
ZCES12023Z,20231130,0027,-24.25,-24.25,-24.25,-24.25,1,2
ZCES12023Z,20231130,0045,-24.25,-24.25,-24.25,-24.25,0,13
ZCES12023Z,20231130,0154,-24.25,-24.25,-24.25,-24.25,0,12
ZCES12023Z,20231130,0211,-24.50,-24.50,-24.75,-24.75,2,91
ZCES12023Z,20231130,0320,-24.50,-24.25,-24.50,-24.25,2,4
ZCES12023Z,20231130,0429,-24.25,-24.25,-24.25,-24.25,0,1
ZCES12023Z,20231130,0521,-24.25,-24.25,-24.25,-24.25,0,2
ZCES12023Z,20231130,0601,-24.75,-24.50,-24.75,-24.75,3,6
ZCES12023Z,20231130,0607,-24.50,-24.50,-24.50,-24.50,1,1
ZCES12023Z,20231130,0646,-24.50,-24.50,-24.50,-24.50,0,1
ZCES12023Z,20231130,0647,-24.50,-24.50,-24.50,-24.50,0,4
ZCES12023Z,20231130,0656,-24.50,-24.50,-24.50,-24.50,0,1
ZCES12023Z,20231130,0701,-24.25,-24.25,-24.25,-24.25,1,7
ZCES12023Z,20231130,0705,-24.50,-24.50,-24.50,-24.50,1,1
ZCES12023Z,20231130,0709,-24.25,-24.25,-24.50,-24.50,2,24
ZCES12023Z,20231130,0710,-24.25,-24.25,-24.25,-24.25,1,17
ZCES12023Z,20231130,0712,-24.25,-24.25,-24.25,-24.25,0,1
ZCES12023Z,20231130,0713,-24.50,-24.50,-24.50,-24.50,1,2
ZCES12023Z,20231130,0714,-24.25,-24.25,-24.25,-24.25,1,1
ZCES12023Z,20231130,0715,-24.50,-24.50,-24.75,-24.75,2,19
ZCES12023Z,20231130,0717,-24.25,-24.25,-24.75,-24.75,5,72
ZCES12023Z,20231130,0720,-24.75,-24.75,-24.75,-24.75,0,6
ZCES12023Z,20231130,0721,-24.75,-24.75,-24.75,-24.75,0,1
ZCES12023Z,20231130,0724,-24.75,-24.75,-24.75,-24.75,0,7
ZCES12023Z,20231130,0729,-25.00,-25.00,-25.00,-25.00,1,9
ZCES12023Z,20231130,0730,-25.00,-25.00,-25.00,-25.00,0,4
ZCES12023Z,20231130,0731,-24.75,-24.75,-24.75,-24.75,1,1
ZCES12023Z,20231130,0733,-24.75,-24.75,-25.00,-25.00,1,26
ZCES12023Z,20231130,0737,-25.00,-25.00,-25.00,-25.00,0,10
ZCES12023Z,20231130,0739,-24.75,-24.75,-24.75,-24.75,1,5
ZCES12023Z,20231130,0740,-25.00,-25.00,-25.00,-25.00,1,2
ZCES12023Z,20231130,0742,-25.00,-25.00,-25.00,-25.00,0,20
ZCES12023Z,20231130,0830,-24.75,-24.50,-25.00,-24.75,6,607
ZCES12023Z,20231130,0831,-25.00,-24.75,-25.25,-25.25,3,318
ZCES12023Z,20231130,0832,-25.25,-25.00,-25.25,-25.00,1,32
ZCES12023Z,20231130,0833,-25.00,-25.00,-25.25,-25.25,3,95
ZCES12023Z,20231130,0834,-25.25,-25.00,-25.25,-25.00,1,11
ZCES12023Z,20231130,0835,-25.25,-25.25,-25.25,-25.25,1,10
ZCES12023Z,20231130,0836,-25.25,-25.00,-25.25,-25.25,2,33
ZCES12023Z,20231130,0837,-25.00,-25.00,-25.25,-25.00,3,24
ZCES12023Z,20231130,0838,-25.00,-25.00,-25.25,-25.00,2,5
ZCES12023Z,20231130,0839,-25.00,-25.00,-25.25,-25.25,1,28
ZCES12023Z,20231130,0840,-25.00,-25.00,-25.25,-25.00,3,77
ZCES12023Z,20231130,0841,-25.25,-25.00,-25.25,-25.25,3,106
ZCES12023Z,20231130,0842,-25.25,-25.00,-25.25,-25.00,1,40
ZCES12023Z,20231130,0843,-25.00,-25.00,-25.00,-25.00,0,11
ZCES12023Z,20231130,0844,-25.00,-25.00,-25.25,-25.25,1,22
ZCES12023Z,20231130,0845,-25.00,-25.00,-25.00,-25.00,1,5
ZCES12023Z,20231130,0846,-25.25,-25.25,-25.25,-25.25,1,14
ZCES12023Z,20231130,0847,-25.00,-25.00,-25.00,-25.00,1,8
ZCES12023Z,20231130,0849,-25.25,-25.00,-25.25,-25.25,3,36
ZCES12023Z,20231130,0850,-25.00,-25.00,-25.25,-25.25,2,53
ZCES12023Z,20231130,0852,-25.25,-25.25,-25.25,-25.25,0,65
ZCES12023Z,20231130,0853,-25.25,-25.00,-25.25,-25.25,2,5
ZCES12023Z,20231130,0854,-25.25,-25.25,-25.25,-25.25,0,1
ZCES12023Z,20231130,0855,-25.00,-25.00,-25.00,-25.00,1,3
ZCES12023Z,20231130,0858,-25.00,-25.00,-25.25,-25.25,1,15
ZCES12023Z,20231130,0859,-25.25,-25.25,-25.25,-25.25,0,6
ZCES12023Z,20231130,0900,-25.25,-24.75,-25.25,-24.75,2,348
ZCES12023Z,20231130,0901,-24.75,-24.75,-24.75,-24.75,0,29
ZCES12023Z,20231130,0902,-25.00,-24.75,-25.00,-24.75,2,27
ZCES12023Z,20231130,0903,-25.00,-25.00,-25.00,-25.00,1,153
ZCES12023Z,20231130,0904,-25.00,-25.00,-25.00,-25.00,0,8
ZCES12023Z,20231130,0905,-25.00,-25.00,-25.00,-25.00,0,2
ZCES12023Z,20231130,0906,-25.00,-25.00,-25.00,-25.00,0,62
ZCES12023Z,20231130,0908,-25.00,-24.75,-25.00,-24.75,1,128
ZCES12023Z,20231130,0910,-25.00,-25.00,-25.00,-25.00,1,1
ZCES12023Z,20231130,0911,-25.00,-25.00,-25.00,-25.00,0,3
ZCES12023Z,20231130,0912,-24.75,-24.75,-24.75,-24.75,1,5
ZCES12023Z,20231130,0915,-25.00,-25.00,-25.00,-25.00,1,10
ZCES12023Z,20231130,0918,-24.75,-24.75,-24.75,-24.75,1,55
ZCES12023Z,20231130,0919,-24.75,-24.75,-24.75,-24.75,0,55
ZCES12023Z,20231130,0920,-24.75,-24.75,-24.75,-24.75,0,3
ZCES12023Z,20231130,0921,-24.75,-24.75,-25.00,-24.75,2,54
ZCES12023Z,20231130,0922,-25.00,-25.00,-25.00,-25.00,1,9
ZCES12023Z,20231130,0923,-25.00,-25.00,-25.00,-25.00,0,2
ZCES12023Z,20231130,0924,-24.75,-24.75,-24.75,-24.75,1,433
ZCES12023Z,20231130,0925,-24.50,-24.50,-24.50,-24.50,1,14
ZCES12023Z,20231130,0926,-24.75,-24.50,-24.75,-24.50,2,79
ZCES12023Z,20231130,0927,-24.50,-24.50,-24.50,-24.50,0,40
ZCES12023Z,20231130,0929,-24.50,-24.25,-24.50,-24.25,1,519
ZCES12023Z,20231130,0930,-24.50,-24.50,-24.50,-24.50,1,5
ZCES12023Z,20231130,0931,-24.50,-24.00,-24.50,-24.00,4,904
ZCES12023Z,20231130,0932,-24.00,-24.00,-24.25,-24.00,2,160
ZCES12023Z,20231130,0933,-24.00,-24.00,-24.25,-24.25,1,51
ZCES12023Z,20231130,0934,-24.25,-24.00,-24.25,-24.25,2,26
ZCES12023Z,20231130,0935,-24.00,-23.75,-24.00,-23.75,2,46
ZCES12023Z,20231130,0936,-24.00,-23.75,-24.00,-23.75,2,9
ZCES12023Z,20231130,0938,-23.75,-23.50,-23.75,-23.75,2,43
ZCES12023Z,20231130,0939,-23.50,-23.50,-23.50,-23.50,1,1
ZCES12023Z,20231130,0940,-23.50,-23.50,-23.50,-23.50,0,7
ZCES12023Z,20231130,0941,-23.75,-23.50,-23.75,-23.50,4,83
ZCES12023Z,20231130,0942,-23.50,-23.50,-23.50,-23.50,0,41
ZCES12023Z,20231130,0943,-23.50,-23.50,-23.50,-23.50,0,184
ZCES12023Z,20231130,0944,-23.50,-23.50,-23.50,-23.50,0,26
ZCES12023Z,20231130,0945,-23.25,-23.25,-23.25,-23.25,1,1
ZCES12023Z,20231130,0948,-23.50,-23.50,-23.50,-23.50,1,2
ZCES12023Z,20231130,0950,-23.25,-23.25,-23.25,-23.25,1,5
ZCES12023Z,20231130,0951,-23.25,-23.25,-23.25,-23.25,0,88
ZCES12023Z,20231130,0952,-23.25,-23.25,-23.25,-23.25,0,6
ZCES12023Z,20231130,0953,-23.25,-23.25,-23.25,-23.25,0,7
ZCES12023Z,20231130,0954,-23.50,-23.50,-23.50,-23.50,1,2
ZCES12023Z,20231130,0956,-23.25,-23.25,-23.25,-23.25,1,1
ZCES12023Z,20231130,0957,-23.25,-23.00,-23.25,-23.00,1,62
ZCES12023Z,20231130,0958,-23.25,-23.25,-23.25,-23.25,1,1
ZCES12023Z,20231130,1003,-23.00,-23.00,-23.25,-23.25,2,13
ZCES12023Z,20231130,1004,-23.25,-23.25,-23.25,-23.25,0,21
ZCES12023Z,20231130,1005,-23.00,-23.00,-23.00,-23.00,1,1
ZCES12023Z,20231130,1007,-23.00,-23.00,-23.00,-23.00,0,1
ZCES12023Z,20231130,1008,-23.00,-23.00,-23.00,-23.00,0,5
ZCES12023Z,20231130,1010,-23.00,-23.00,-23.00,-23.00,0,101
ZCES12023Z,20231130,1011,-22.75,-22.75,-22.75,-22.75,1,5
ZCES12023Z,20231130,1012,-23.00,-23.00,-23.00,-23.00,1,19
ZCES12023Z,20231130,1013,-23.00,-22.75,-23.00,-22.75,1,25
ZCES12023Z,20231130,1014,-22.75,-22.75,-22.75,-22.75,0,24
ZCES12023Z,20231130,1016,-22.75,-22.75,-22.75,-22.75,0,1
ZCES12023Z,20231130,1021,-22.75,-22.75,-22.75,-22.75,0,10
ZCES12023Z,20231130,1022,-22.75,-22.75,-22.75,-22.75,0,2
ZCES12023Z,20231130,1025,-22.75,-22.75,-22.75,-22.75,0,16
ZCES12023Z,20231130,1026,-22.75,-22.75,-22.75,-22.75,0,9
ZCES12023Z,20231130,1027,-22.75,-22.75,-22.75,-22.75,0,18
ZCES12023Z,20231130,1028,-22.75,-22.50,-22.75,-22.50,1,32
ZCES12023Z,20231130,1029,-22.75,-22.50,-22.75,-22.50,2,7
ZCES12023Z,20231130,1030,-22.75,-22.75,-22.75,-22.75,1,38
ZCES12023Z,20231130,1031,-22.75,-22.75,-22.75,-22.75,0,1
ZCES12023Z,20231130,1032,-23.00,-23.00,-23.00,-23.00,1,8
ZCES12023Z,20231130,1034,-23.00,-23.00,-23.25,-23.00,2,75
ZCES12023Z,20231130,1038,-23.00,-23.00,-23.00,-23.00,0,20
ZCES12023Z,20231130,1041,-23.00,-23.00,-23.00,-23.00,0,6
ZCES12023Z,20231130,1042,-22.75,-22.75,-22.75,-22.75,1,50
ZCES12023Z,20231130,1043,-22.75,-22.75,-22.75,-22.75,0,1
ZCES12023Z,20231130,1047,-22.50,-22.25,-23.00,-22.25,5,166
ZCES12023Z,20231130,1048,-22.75,-22.75,-23.00,-23.00,2,20
ZCES12023Z,20231130,1049,-23.00,-22.75,-23.00,-22.75,1,11
ZCES12023Z,20231130,1051,-22.75,-22.75,-22.75,-22.75,0,2
ZCES12023Z,20231130,1052,-22.75,-22.75,-22.75,-22.75,0,1
ZCES12023Z,20231130,1053,-23.00,-23.00,-23.00,-23.00,1,5
ZCES12023Z,20231130,1055,-22.75,-21.00,-22.75,-21.00,23,536
ZCES12023Z,20231130,1056,-21.00,-21.00,-22.25,-21.50,6,138
ZCES12023Z,20231130,1057,-21.75,-21.00,-22.75,-21.00,12,162
ZCES12023Z,20231130,1058,-21.50,-21.50,-22.00,-21.75,3,21
ZCES12023Z,20231130,1059,-22.25,-22.25,-22.25,-22.25,1,13
ZCES12023Z,20231130,1100,-22.50,-22.50,-22.50,-22.50,1,19
ZCES12023Z,20231130,1101,-22.50,-21.75,-22.50,-21.75,1,21
ZCES12023Z,20231130,1103,-22.00,-22.00,-22.00,-22.00,1,4
ZCES12023Z,20231130,1104,-22.00,-22.00,-22.50,-22.50,1,31
ZCES12023Z,20231130,1105,-22.50,-22.50,-22.50,-22.50,0,11
ZCES12023Z,20231130,1106,-22.75,-21.50,-22.75,-21.75,6,83
ZCES12023Z,20231130,1108,-21.25,-21.25,-21.25,-21.25,1,2
ZCES12023Z,20231130,1109,-21.50,-21.25,-21.50,-21.25,2,37
ZCES12023Z,20231130,1110,-21.25,-21.25,-23.00,-23.00,14,516
ZCES12023Z,20231130,1111,-22.75,-22.25,-22.75,-22.50,3,18
ZCES12023Z,20231130,1112,-22.25,-22.00,-22.25,-22.00,2,60
ZCES12023Z,20231130,1114,-22.00,-21.75,-22.00,-21.75,1,50
ZCES12023Z,20231130,1115,-21.75,-21.25,-21.75,-21.50,3,50
ZCES12023Z,20231130,1117,-21.25,-21.25,-22.00,-22.00,3,23
ZCES12023Z,20231130,1118,-22.00,-22.00,-22.25,-22.25,1,8
ZCES12023Z,20231130,1119,-22.00,-21.25,-22.75,-22.25,13,57
ZCES12023Z,20231130,1123,-22.50,-22.50,-22.50,-22.50,1,100
ZCES12023Z,20231130,1124,-22.50,-22.50,-23.00,-23.00,2,82
ZCES12023Z,20231130,1125,-22.75,-22.75,-23.00,-23.00,2,24
ZCES12023Z,20231130,1126,-22.75,-22.75,-22.75,-22.75,1,19
ZCES12023Z,20231130,1127,-22.75,-22.75,-22.75,-22.75,0,3
ZCES12023Z,20231130,1128,-22.75,-22.50,-22.75,-22.50,1,25
ZCES12023Z,20231130,1129,-22.50,-22.50,-22.50,-22.50,0,1
ZCES12023Z,20231130,1132,-22.25,-22.25,-22.25,-22.25,1,1
ZCES12023Z,20231130,1133,-22.75,-22.75,-22.75,-22.75,1,2
ZCES12023Z,20231130,1137,-22.75,-22.75,-22.75,-22.75,0,5
ZCES12023Z,20231130,1139,-22.75,-22.25,-22.75,-22.25,1,10
ZCES12023Z,20231130,1141,-22.25,-22.25,-22.25,-22.25,0,6
ZCES12023Z,20231130,1145,-22.75,-22.75,-22.75,-22.75,1,4
ZCES12023Z,20231130,1146,-22.25,-22.25,-22.25,-22.25,1,1
ZCES12023Z,20231130,1148,-22.25,-22.25,-22.25,-22.25,0,6
ZCES12023Z,20231130,1150,-22.75,-22.75,-22.75,-22.75,1,2
ZCES12023Z,20231130,1151,-22.75,-22.75,-22.75,-22.75,0,46
ZCES12023Z,20231130,1152,-22.75,-22.75,-22.75,-22.75,0,3
ZCES12023Z,20231130,1156,-22.75,-22.75,-22.75,-22.75,0,18
ZCES12023Z,20231130,1157,-22.75,-22.75,-22.75,-22.75,0,70
ZCES12023Z,20231130,1159,-22.50,-22.50,-22.75,-22.75,2,26
ZCES12023Z,20231130,1202,-22.50,-22.50,-22.75,-22.75,2,22
ZCES12023Z,20231130,1203,-22.50,-22.25,-22.50,-22.25,2,8
ZCES12023Z,20231130,1204,-22.50,-22.50,-22.50,-22.50,1,1
ZCES12023Z,20231130,1205,-22.75,-22.75,-22.75,-22.75,1,2
ZCES12023Z,20231130,1206,-22.75,-22.75,-22.75,-22.75,0,1
ZCES12023Z,20231130,1207,-22.75,-22.75,-23.00,-23.00,1,138
ZCES12023Z,20231130,1209,-23.00,-23.00,-23.00,-23.00,0,16
ZCES12023Z,20231130,1213,-23.00,-23.00,-23.00,-23.00,0,16
ZCES12023Z,20231130,1214,-23.00,-23.00,-23.00,-23.00,0,3
ZCES12023Z,20231130,1216,-22.75,-22.75,-22.75,-22.75,1,4
ZCES12023Z,20231130,1217,-23.00,-23.00,-23.25,-23.25,2,41
ZCES12023Z,20231130,1218,-23.25,-23.00,-23.25,-23.00,1,25
ZCES12023Z,20231130,1219,-23.25,-23.25,-23.50,-23.50,2,9
ZCES12023Z,20231130,1225,-23.50,-23.50,-23.50,-23.50,0,5
ZCES12023Z,20231130,1226,-23.50,-23.50,-23.75,-23.50,2,14
ZCES12023Z,20231130,1227,-23.75,-23.75,-23.75,-23.75,1,16
ZCES12023Z,20231130,1228,-23.75,-23.75,-23.75,-23.75,0,1
ZCES12023Z,20231130,1229,-23.25,-22.75,-23.25,-23.00,4,26
ZCES12023Z,20231130,1230,-23.50,-23.50,-23.50,-23.50,1,6
ZCES12023Z,20231130,1234,-23.00,-23.00,-23.00,-23.00,1,2
ZCES12023Z,20231130,1236,-23.00,-23.00,-23.00,-23.00,0,4
ZCES12023Z,20231130,1238,-23.00,-21.75,-23.00,-22.00,12,217
ZCES12023Z,20231130,1239,-23.00,-23.00,-23.00,-23.00,1,5
ZCES12023Z,20231130,1240,-22.75,-22.75,-23.00,-23.00,2,16
ZCES12023Z,20231130,1244,-22.50,-22.50,-22.50,-22.50,1,3
ZCES12023Z,20231130,1245,-22.50,-22.50,-22.50,-22.50,0,20
ZCES12023Z,20231130,1246,-22.25,-22.25,-22.25,-22.25,1,5
ZCES12023Z,20231130,1247,-22.00,-22.00,-22.00,-22.00,1,9
ZCES12023Z,20231130,1248,-22.00,-21.75,-22.00,-21.75,1,15
ZCES12023Z,20231130,1249,-22.00,-22.00,-22.00,-22.00,1,6
ZCES12023Z,20231130,1250,-22.25,-22.00,-22.25,-22.00,2,20
ZCES12023Z,20231130,1251,-22.00,-22.00,-22.00,-22.00,0,20
ZCES12023Z,20231130,1252,-22.50,-22.50,-22.50,-22.50,1,66
ZCES12023Z,20231130,1255,-22.00,-21.75,-22.00,-21.75,2,16
ZCES12023Z,20231130,1257,-22.00,-22.00,-22.00,-22.00,1,14
ZCES12023Z,20231130,1258,-22.50,-22.50,-22.50,-22.50,1,1
ZCES12023Z,20231130,1300,-21.75,-21.75,-21.75,-21.75,1,16
ZCES12023Z,20231130,1301,-21.75,-21.50,-21.75,-21.50,1,33
ZCES12023Z,20231130,1302,-21.50,-21.50,-21.75,-21.75,1,39
ZCES12023Z,20231130,1303,-21.50,-21.50,-21.50,-21.50,1,18
ZCES12023Z,20231130,1304,-21.25,-21.00,-21.25,-21.25,3,102
ZCES12023Z,20231130,1305,-21.25,-21.00,-21.25,-21.00,1,27
ZCES12023Z,20231130,1306,-21.50,-21.00,-21.50,-21.00,3,50
ZCES12023Z,20231130,1307,-21.00,-21.00,-21.00,-21.00,0,20
ZCES12023Z,20231130,1308,-21.00,-20.75,-21.00,-21.00,2,99
ZCES12023Z,20231130,1310,-21.00,-21.00,-21.25,-21.25,1,86
ZCES12023Z,20231130,1311,-21.25,-21.25,-21.25,-21.25,0,13
ZCES12023Z,20231130,1312,-21.00,-20.75,-21.50,-21.00,6,101
ZCES12023Z,20231130,1313,-21.50,-21.25,-21.75,-21.25,4,34
ZCES12023Z,20231130,1314,-21.25,-21.00,-21.25,-21.00,1,11
ZCES12023Z,20231130,1315,-21.00,-21.00,-21.25,-21.25,6,40
ZCES12023Z,20231130,1316,-21.00,-21.00,-21.75,-21.75,6,81
ZCES12023Z,20231130,1317,-22.00,-21.50,-22.00,-22.00,4,50
ZCES12023Z,20231130,1319,-21.25,-21.25,-21.25,-21.25,1,5
ZCES12023Z,20231130,1900,-22.00,-22.00,-22.75,-22.00,11,157
ZCES12023Z,20231130,1901,-22.00,-22.00,-22.00,-22.00,0,6
ZCES12023Z,20231130,1902,-22.00,-22.00,-22.00,-22.00,0,3
ZCES12023Z,20231130,1903,-22.00,-22.00,-22.25,-22.25,1,7
ZCES12023Z,20231130,1905,-22.00,-22.00,-22.00,-22.00,1,10
ZCES12023Z,20231130,1906,-22.00,-21.75,-22.00,-21.75,1,31
ZCES12023Z,20231130,1907,-21.50,-21.50,-21.50,-21.50,1,1
ZCES12023Z,20231130,1911,-21.50,-21.50,-21.50,-21.50,0,1
ZCES12023Z,20231130,1915,-21.50,-21.50,-21.50,-21.50,0,1
ZCES12023Z,20231130,1920,-21.50,-21.50,-21.50,-21.50,0,15
ZCES12023Z,20231130,1924,-21.75,-21.75,-21.75,-21.75,1,5
ZCES12023Z,20231130,1929,-21.75,-21.75,-21.75,-21.75,0,1
ZCES12023Z,20231130,1931,-22.00,-22.00,-22.00,-22.00,1,1
ZCES12023Z,20231130,1935,-22.00,-22.00,-22.00,-22.00,0,19
ZCES12023Z,20231130,1940,-22.00,-22.00,-22.00,-22.00,0,4
ZCES12023Z,20231130,1942,-22.00,-22.00,-22.00,-22.00,0,24
ZCES12023Z,20231130,1947,-22.00,-22.00,-22.00,-22.00,0,4
ZCES12023Z,20231130,2010,-21.50,-21.50,-21.50,-21.50,1,6
ZCES12023Z,20231130,2026,-21.50,-21.50,-21.50,-21.50,0,3
ZCES12023Z,20231130,2033,-21.50,-21.50,-21.50,-21.50,0,2
ZCES12023Z,20231130,2113,-21.50,-21.50,-21.50,-21.50,0,5
ZCES12023Z,20231130,2127,-21.25,-21.25,-21.25,-21.25,1,2
ZCES12023Z,20231130,2137,-21.25,-21.25,-21.25,-21.25,0,3
ZCES12023Z,20231130,2147,-21.50,-21.50,-21.50,-21.50,1,4
ZCES12023Z,20231130,2210,-21.25,-21.25,-21.25,-21.25,1,4
ZCES12023Z,20231130,2342,-21.50,-21.50,-21.50,-21.50,1,1
ZCES12023Z,20231201,0053,-21.25,-21.25,-21.25,-21.25,1,4
ZCES12023Z,20231201,0117,-21.25,-21.25,-21.25,-21.25,0,8
ZCES12023Z,20231201,0123,-21.25,-21.25,-21.25,-21.25,0,5
ZCES12023Z,20231201,0130,-21.25,-21.25,-21.25,-21.25,0,3
ZCES12023Z,20231201,0211,-21.00,-21.00,-21.00,-21.00,1,10
ZCES12023Z,20231201,0212,-21.00,-21.00,-21.00,-21.00,0,9
ZCES12023Z,20231201,0213,-21.00,-21.00,-21.00,-21.00,0,9
ZCES12023Z,20231201,0215,-21.00,-21.00,-21.00,-21.00,0,9
ZCES12023Z,20231201,0216,-21.00,-21.00,-21.00,-21.00,0,6
ZCES12023Z,20231201,0217,-21.00,-21.00,-21.00,-21.00,0,16
ZCES12023Z,20231201,0232,-21.00,-21.00,-21.00,-21.00,0,6
ZCES12023Z,20231201,0418,-21.00,-21.00,-21.00,-21.00,0,1
ZCES12023Z,20231201,0438,-21.00,-21.00,-21.00,-21.00,0,5
ZCES12023Z,20231201,0446,-21.00,-21.00,-21.00,-21.00,0,3
ZCES12023Z,20231201,0449,-21.00,-21.00,-21.00,-21.00,0,5
ZCES12023Z,20231201,0456,-21.00,-21.00,-21.00,-21.00,0,10
ZCES12023Z,20231201,0554,-21.25,-21.25,-21.25,-21.25,1,8
ZCES12023Z,20231201,0624,-21.00,-21.00,-21.00,-21.00,1,10
ZCES12023Z,20231201,0716,-21.25,-21.25,-21.25,-21.25,1,25
ZCES12023Z,20231201,0717,-21.50,-21.50,-21.50,-21.50,1,17
ZCES12023Z,20231201,0721,-21.00,-21.00,-21.00,-21.00,1,17
ZCES12023Z,20231201,0722,-20.75,-20.75,-20.75,-20.75,1,2
ZCES12023Z,20231201,0740,-21.00,-21.00,-21.00,-21.00,1,1
ZCES12023Z,20231201,0741,-21.00,-20.75,-21.00,-20.75,1,2
ZCES12023Z,20231201,0830,-20.75,-20.50,-20.75,-20.50,2,107
ZCES12023Z,20231201,0831,-20.50,-19.50,-20.50,-19.50,6,278
ZCES12023Z,20231201,0832,-19.75,-19.75,-19.75,-19.75,1,25
ZCES12023Z,20231201,0833,-19.75,-19.75,-19.75,-19.75,0,10
ZCES12023Z,20231201,0834,-19.75,-19.75,-19.75,-19.75,0,10
ZCES12023Z,20231201,0835,-19.75,-19.75,-19.75,-19.75,0,6
ZCES12023Z,20231201,0838,-20.00,-20.00,-20.00,-20.00,1,1
ZCES12023Z,20231201,0839,-19.75,-19.75,-19.75,-19.75,1,1
ZCES12023Z,20231201,0840,-19.75,-19.75,-19.75,-19.75,0,1
ZCES12023Z,20231201,0841,-20.00,-20.00,-20.00,-20.00,1,1
ZCES12023Z,20231201,0842,-19.75,-19.75,-19.75,-19.75,1,13
ZCES12023Z,20231201,0844,-19.50,-19.50,-19.50,-19.50,1,2
ZCES12023Z,20231201,0845,-19.50,-19.50,-19.50,-19.50,0,22
ZCES12023Z,20231201,0849,-19.75,-19.75,-19.75,-19.75,1,10
ZCES12023Z,20231201,0850,-19.50,-19.50,-19.50,-19.50,1,28
ZCES12023Z,20231201,0853,-20.00,-20.00,-20.00,-20.00,1,16
ZCES12023Z,20231201,0857,-19.75,-19.75,-19.75,-19.75,1,3
ZCES12023Z,20231201,0858,-19.75,-19.50,-19.75,-19.50,3,45
ZCES12023Z,20231201,0859,-19.25,-19.25,-19.25,-19.25,1,1
ZCES12023Z,20231201,0902,-19.50,-19.25,-19.50,-19.50,3,12
ZCES12023Z,20231201,0903,-19.50,-19.50,-19.50,-19.50,0,14
ZCES12023Z,20231201,0905,-19.25,-19.25,-19.25,-19.25,1,1
ZCES12023Z,20231201,0907,-19.25,-19.25,-19.25,-19.25,0,18
ZCES12023Z,20231201,0908,-19.25,-19.25,-19.25,-19.25,0,7
ZCES12023Z,20231201,0909,-19.25,-19.25,-19.25,-19.25,0,7
ZCES12023Z,20231201,0910,-19.25,-19.25,-19.25,-19.25,0,4
ZCES12023Z,20231201,0917,-19.50,-19.25,-19.50,-19.50,3,12
ZCES12023Z,20231201,0920,-19.50,-19.50,-20.00,-20.00,2,90
ZCES12023Z,20231201,0923,-20.25,-20.25,-20.25,-20.25,1,20
ZCES12023Z,20231201,0925,-20.50,-20.50,-20.50,-20.50,1,17
ZCES12023Z,20231201,0930,-20.50,-20.50,-20.50,-20.50,0,10
ZCES12023Z,20231201,0931,-20.75,-20.75,-20.75,-20.75,1,8
ZCES12023Z,20231201,0934,-20.75,-20.75,-20.75,-20.75,0,25
ZCES12023Z,20231201,0935,-20.75,-20.75,-21.00,-21.00,1,53
ZCES12023Z,20231201,0936,-21.00,-21.00,-21.00,-21.00,0,4
ZCES12023Z,20231201,0938,-21.00,-21.00,-21.00,-21.00,0,2
ZCES12023Z,20231201,0940,-20.75,-20.50,-20.75,-20.50,2,12
ZCES12023Z,20231201,0941,-20.25,-20.00,-20.25,-20.00,2,57
ZCES12023Z,20231201,0943,-20.00,-20.00,-20.00,-20.00,0,3
ZCES12023Z,20231201,0946,-20.00,-20.00,-20.00,-20.00,0,22
ZCES12023Z,20231201,0947,-20.00,-20.00,-20.00,-20.00,0,15
ZCES12023Z,20231201,0948,-20.25,-20.25,-20.25,-20.25,1,14
ZCES12023Z,20231201,0950,-20.50,-20.50,-20.50,-20.50,1,5
ZCES12023Z,20231201,0951,-20.50,-20.50,-20.50,-20.50,0,4
ZCES12023Z,20231201,0953,-20.75,-20.75,-20.75,-20.75,1,5
ZCES12023Z,20231201,0954,-20.50,-20.50,-20.50,-20.50,1,30
ZCES12023Z,20231201,0956,-20.50,-20.50,-20.50,-20.50,0,3
ZCES12023Z,20231201,1007,-20.75,-20.75,-20.75,-20.75,1,1
ZCES12023Z,20231201,1010,-20.75,-20.50,-20.75,-20.50,1,11
ZCES12023Z,20231201,1013,-20.50,-20.50,-20.75,-20.50,2,13
ZCES12023Z,20231201,1017,-20.50,-20.50,-20.50,-20.50,0,6
ZCES12023Z,20231201,1024,-20.50,-20.50,-20.50,-20.50,0,4
ZCES12023Z,20231201,1026,-20.50,-20.50,-20.50,-20.50,0,1
ZCES12023Z,20231201,1029,-20.75,-20.75,-20.75,-20.75,1,1
ZCES12023Z,20231201,1030,-20.50,-20.50,-20.50,-20.50,1,1
ZCES12023Z,20231201,1032,-20.50,-20.25,-20.75,-20.25,4,5
ZCES12023Z,20231201,1033,-20.25,-20.25,-20.25,-20.25,0,1
ZCES12023Z,20231201,1035,-20.25,-20.00,-20.25,-20.00,1,67
ZCES12023Z,20231201,1036,-19.75,-19.50,-19.75,-19.75,3,68
ZCES12023Z,20231201,1037,-19.50,-19.50,-19.75,-19.50,3,82
ZCES12023Z,20231201,1038,-19.50,-19.25,-19.50,-19.50,4,121
ZCES12023Z,20231201,1039,-19.50,-19.50,-19.50,-19.50,0,4
ZCES12023Z,20231201,1041,-19.50,-19.50,-19.50,-19.50,0,11
ZCES12023Z,20231201,1043,-19.25,-19.25,-19.50,-19.50,2,7
ZCES12023Z,20231201,1044,-19.50,-19.25,-19.50,-19.25,1,10
ZCES12023Z,20231201,1046,-19.25,-19.25,-19.25,-19.25,0,12
ZCES12023Z,20231201,1049,-19.25,-19.25,-19.25,-19.25,0,6
ZCES12023Z,20231201,1050,-19.50,-19.25,-19.50,-19.25,2,71
ZCES12023Z,20231201,1054,-19.25,-19.25,-19.25,-19.25,0,1
ZCES12023Z,20231201,1056,-19.50,-19.50,-19.50,-19.50,1,4
ZCES12023Z,20231201,1058,-19.25,-19.25,-19.25,-19.25,1,2
ZCES12023Z,20231201,1100,-19.50,-19.50,-19.75,-19.75,2,31
ZCES12023Z,20231201,1101,-19.75,-19.75,-19.75,-19.75,0,6
ZCES12023Z,20231201,1102,-19.75,-19.75,-20.25,-20.00,3,45
ZCES12023Z,20231201,1103,-20.00,-20.00,-20.00,-20.00,0,1
ZCES12023Z,20231201,1105,-20.25,-20.25,-20.75,-20.75,3,50
ZCES12023Z,20231201,1106,-20.75,-20.75,-20.75,-20.75,0,50
ZCES12023Z,20231201,1116,-21.00,-21.00,-21.00,-21.00,1,6
ZCES12023Z,20231201,1118,-20.50,-20.25,-20.50,-20.25,2,4
ZCES12023Z,20231201,1121,-20.50,-20.25,-20.50,-20.25,2,10
ZCES12023Z,20231201,1125,-20.25,-20.25,-20.25,-20.25,0,1
ZCES12023Z,20231201,1127,-20.25,-20.25,-20.25,-20.25,0,6
ZCES12023Z,20231201,1131,-20.25,-19.75,-20.25,-19.75,2,61
ZCES12023Z,20231201,1135,-19.75,-19.50,-19.75,-19.50,1,16
ZCES12023Z,20231201,1143,-20.00,-20.00,-20.00,-20.00,1,3
ZCES12023Z,20231201,1151,-20.00,-20.00,-20.00,-20.00,0,10
ZCES12023Z,20231201,1152,-20.00,-19.75,-20.00,-20.00,2,16
ZCES12023Z,20231201,1153,-20.00,-20.00,-20.00,-20.00,0,21
ZCES12023Z,20231201,1157,-20.00,-20.00,-20.75,-20.75,3,78
ZCES12023Z,20231201,1158,-20.75,-20.75,-20.75,-20.75,0,6
ZCES12023Z,20231201,1159,-20.50,-20.50,-20.75,-20.75,2,20
ZCES12023Z,20231201,1206,-20.50,-20.50,-20.50,-20.50,1,4
ZCES12023Z,20231201,1208,-20.75,-20.75,-20.75,-20.75,1,20
ZCES12023Z,20231201,1222,-20.75,-20.75,-20.75,-20.75,0,2
ZCES12023Z,20231201,1223,-20.50,-20.50,-20.50,-20.50,1,10
ZCES12023Z,20231201,1226,-20.50,-20.50,-20.50,-20.50,0,3
ZCES12023Z,20231201,1232,-20.25,-20.25,-20.25,-20.25,1,5
ZCES12023Z,20231201,1233,-20.25,-20.25,-20.25,-20.25,0,4
ZCES12023Z,20231201,1238,-20.75,-20.75,-20.75,-20.75,1,10
ZCES12023Z,20231201,1239,-20.75,-20.50,-20.75,-20.50,1,100
ZCES12023Z,20231201,1241,-20.25,-20.25,-20.25,-20.25,1,2
ZCES12023Z,20231201,1242,-20.25,-20.00,-20.25,-20.00,1,5
ZCES12023Z,20231201,1243,-20.25,-20.25,-20.25,-20.25,1,1
ZCES12023Z,20231201,1245,-20.25,-20.25,-20.25,-20.25,0,6
ZCES12023Z,20231201,1249,-20.00,-20.00,-20.00,-20.00,1,4
ZCES12023Z,20231201,1254,-20.00,-20.00,-20.00,-20.00,0,1
ZCES12023Z,20231201,1255,-20.25,-20.25,-20.25,-20.25,1,12
ZCES12023Z,20231201,1257,-20.25,-20.00,-20.25,-20.00,3,61
ZCES12023Z,20231201,1258,-20.00,-20.00,-20.00,-20.00,0,2
ZCES12023Z,20231201,1259,-19.75,-19.75,-19.75,-19.75,1,9
ZCES12023Z,20231201,1300,-19.75,-19.75,-19.75,-19.75,0,4
ZCES12023Z,20231201,1302,-19.75,-19.75,-19.75,-19.75,0,56
ZCES12023Z,20231201,1304,-19.75,-19.75,-19.75,-19.75,0,11
ZCES12023Z,20231201,1306,-19.50,-19.50,-19.50,-19.50,1,6
ZCES12023Z,20231201,1307,-19.50,-19.50,-19.50,-19.50,0,1
ZCES12023Z,20231201,1314,-20.00,-20.00,-20.25,-20.25,2,33
ZCES12023Z,20231201,1315,-20.25,-20.25,-20.50,-20.50,2,8
ZCES12023Z,20231201,1316,-20.75,-20.75,-20.75,-20.75,1,1
ZCES12023Z,20231201,1317,-20.75,-20.75,-20.75,-20.75,0,1
ZCES12023Z,20231201,1318,-20.75,-20.75,-21.00,-21.00,1,7
ZCES12023Z,20231201,1319,-21.00,-21.00,-21.00,-21.00,0,8
ZCES12023Z,20231203,1900,-21.75,-21.75,-24.75,-23.50,15,136
ZCES12023Z,20231203,1901,-24.00,-24.00,-24.50,-24.50,3,17
ZCES12023Z,20231203,1902,-24.50,-24.25,-24.50,-24.25,1,11
ZCES12023Z,20231203,1903,-24.25,-24.25,-24.25,-24.25,0,10
ZCES12023Z,20231203,1904,-24.25,-24.25,-24.25,-24.25,0,55
ZCES12023Z,20231203,1907,-24.25,-24.25,-24.25,-24.25,0,7
ZCES12023Z,20231203,1908,-24.25,-24.25,-24.25,-24.25,0,1
ZCES12023Z,20231203,1910,-24.50,-24.50,-24.50,-24.50,1,37
ZCES12023Z,20231203,1911,-24.25,-24.25,-24.25,-24.25,1,1
ZCES12023Z,20231203,1930,-24.50,-24.50,-24.50,-24.50,1,35
ZCES12023Z,20231203,1931,-24.50,-24.50,-24.50,-24.50,0,10
ZCES12023Z,20231203,1937,-24.50,-24.50,-24.50,-24.50,0,4
ZCES12023Z,20231203,1938,-24.50,-24.50,-24.50,-24.50,0,10
ZCES12023Z,20231203,2001,-24.50,-24.50,-24.50,-24.50,0,4
ZCES12023Z,20231203,2011,-24.50,-24.50,-24.50,-24.50,0,10
ZCES12023Z,20231203,2012,-24.50,-24.50,-24.50,-24.50,0,12
ZCES12023Z,20231203,2013,-24.75,-24.75,-24.75,-24.75,1,4
ZCES12023Z,20231203,2032,-24.75,-24.75,-24.75,-24.75,0,4
ZCES12023Z,20231203,2038,-24.50,-24.50,-24.50,-24.50,1,20
ZCES12023Z,20231203,2044,-24.25,-23.00,-24.25,-23.00,7,23
ZCES12023Z,20231203,2045,-23.50,-23.50,-23.50,-23.50,1,1
ZCES12023Z,20231203,2208,-23.50,-23.50,-23.50,-23.50,0,4
ZCES12023Z,20231203,2306,-24.00,-24.00,-24.00,-24.00,1,2
ZCES12023Z,20231203,2307,-24.00,-24.00,-24.00,-24.00,0,2
ZCES12023Z,20231204,0002,-24.25,-24.25,-24.50,-24.50,2,10
ZCES12023Z,20231204,0256,-23.50,-23.25,-23.50,-23.25,4,6
ZCES12023Z,20231204,0620,-23.25,-23.00,-23.25,-23.25,4,10
ZCES12023Z,20231204,0637,-23.50,-23.50,-23.50,-23.50,1,1
ZCES12023Z,20231204,0646,-23.50,-23.50,-23.50,-23.50,0,1
ZCES12023Z,20231204,0711,-23.25,-23.25,-23.25,-23.25,1,5
ZCES12023Z,20231204,0729,-23.75,-23.75,-23.75,-23.75,1,1
ZCES12023Z,20231204,0830,-24.00,-23.50,-24.75,-24.50,8,139
ZCES12023Z,20231204,0831,-24.25,-24.00,-24.25,-24.00,2,12
ZCES12023Z,20231204,0832,-24.00,-23.75,-24.00,-23.75,1,39
ZCES12023Z,20231204,0833,-23.75,-23.25,-23.75,-23.25,2,37
ZCES12023Z,20231204,0835,-23.75,-23.00,-23.75,-23.25,5,53
ZCES12023Z,20231204,0836,-24.00,-24.00,-24.00,-24.00,1,1
ZCES12023Z,20231204,0837,-24.00,-24.00,-24.00,-24.00,0,12
ZCES12023Z,20231204,0839,-24.25,-24.25,-24.25,-24.25,1,6
ZCES12023Z,20231204,0841,-24.50,-24.50,-24.50,-24.50,1,3
ZCES12023Z,20231204,0842,-24.50,-24.50,-24.50,-24.50,0,3
ZCES12023Z,20231204,0843,-24.75,-24.75,-24.75,-24.75,1,1
ZCES12023Z,20231204,0844,-24.75,-24.25,-24.75,-24.50,2,16
ZCES12023Z,20231204,0845,-24.75,-24.75,-24.75,-24.75,1,10
ZCES12023Z,20231204,0846,-24.75,-24.50,-24.75,-24.75,2,10
ZCES12023Z,20231204,0847,-24.75,-24.50,-25.00,-24.50,2,9
ZCES12023Z,20231204,0849,-24.75,-24.00,-24.75,-24.00,4,105
ZCES12023Z,20231204,0850,-24.00,-23.75,-24.00,-24.00,2,10
ZCES12023Z,20231204,0851,-23.75,-23.75,-23.75,-23.75,1,22
ZCES12023Z,20231204,0852,-23.75,-23.50,-23.75,-23.50,1,14
ZCES12023Z,20231204,0853,-23.75,-23.75,-23.75,-23.75,1,5
ZCES12023Z,20231204,0854,-23.75,-23.75,-23.75,-23.75,0,16
ZCES12023Z,20231204,0855,-23.75,-23.75,-23.75,-23.75,0,16
ZCES12023Z,20231204,0856,-23.75,-23.75,-23.75,-23.75,0,10
ZCES12023Z,20231204,0857,-23.75,-23.75,-23.75,-23.75,0,7
ZCES12023Z,20231204,0859,-23.75,-23.75,-23.75,-23.75,0,17
ZCES12023Z,20231204,0900,-24.00,-23.75,-24.00,-23.75,2,46
ZCES12023Z,20231204,0903,-24.00,-24.00,-24.25,-24.00,3,108
ZCES12023Z,20231204,0910,-24.75,-24.75,-25.00,-25.00,2,80
ZCES12023Z,20231204,0911,-25.25,-25.25,-25.25,-25.25,1,2
ZCES12023Z,20231204,0916,-25.25,-25.25,-25.25,-25.25,0,5
ZCES12023Z,20231204,0919,-25.00,-25.00,-25.00,-25.00,1,4
ZCES12023Z,20231204,0920,-25.00,-25.00,-25.00,-25.00,0,1
ZCES12023Z,20231204,0936,-24.75,-24.75,-24.75,-24.75,1,4
ZCES12023Z,20231204,0938,-24.75,-24.75,-24.75,-24.75,0,4
ZCES12023Z,20231204,0940,-25.00,-25.00,-25.00,-25.00,1,4
ZCES12023Z,20231204,0945,-24.75,-24.75,-24.75,-24.75,1,2
ZCES12023Z,20231204,0947,-25.00,-25.00,-25.00,-25.00,1,1
ZCES12023Z,20231204,0959,-25.00,-25.00,-25.00,-25.00,0,5
ZCES12023Z,20231204,1000,-25.00,-25.00,-25.00,-25.00,0,5
ZCES12023Z,20231204,1004,-25.25,-25.25,-25.25,-25.25,1,5
ZCES12023Z,20231204,1005,-25.00,-24.75,-25.00,-24.75,2,15
ZCES12023Z,20231204,1007,-25.00,-24.75,-25.00,-24.75,2,6
ZCES12023Z,20231204,1009,-24.75,-24.75,-24.75,-24.75,0,3
ZCES12023Z,20231204,1010,-25.00,-25.00,-25.00,-25.00,1,1
ZCES12023Z,20231204,1017,-25.00,-25.00,-25.00,-25.00,0,1
ZCES12023Z,20231204,1019,-24.75,-24.75,-24.75,-24.75,1,5
ZCES12023Z,20231204,1027,-24.75,-24.75,-24.75,-24.75,0,3
ZCES12023Z,20231204,1031,-24.75,-24.50,-24.75,-24.50,1,7
ZCES12023Z,20231204,1036,-24.75,-24.75,-24.75,-24.75,1,2
ZCES12023Z,20231204,1046,-25.00,-25.00,-25.00,-25.00,1,1
ZCES12023Z,20231204,1047,-24.75,-24.75,-24.75,-24.75,1,4
ZCES12023Z,20231204,1048,-24.75,-24.75,-24.75,-24.75,0,3
ZCES12023Z,20231204,1049,-24.75,-24.75,-25.00,-25.00,1,5
ZCES12023Z,20231204,1050,-24.75,-24.75,-24.75,-24.75,1,1
ZCES12023Z,20231204,1053,-25.00,-25.00,-25.00,-25.00,1,6
ZCES12023Z,20231204,1055,-25.25,-25.25,-25.25,-25.25,1,1
ZCES12023Z,20231204,1057,-25.25,-25.25,-25.25,-25.25,0,31
ZCES12023Z,20231204,1059,-25.25,-25.25,-25.25,-25.25,0,4
ZCES12023Z,20231204,1102,-25.25,-25.25,-25.25,-25.25,0,1
ZCES12023Z,20231204,1112,-25.25,-25.25,-25.25,-25.25,0,1
ZCES12023Z,20231204,1122,-25.25,-25.00,-25.25,-25.00,1,10
ZCES12023Z,20231204,1123,-25.00,-25.00,-25.00,-25.00,0,15
ZCES12023Z,20231204,1132,-25.00,-25.00,-25.00,-25.00,0,10
ZCES12023Z,20231204,1133,-25.25,-25.25,-25.25,-25.25,1,5
ZCES12023Z,20231204,1138,-25.25,-25.25,-25.25,-25.25,0,5
ZCES12023Z,20231204,1141,-25.50,-25.50,-25.50,-25.50,1,10
ZCES12023Z,20231204,1149,-25.25,-25.25,-25.25,-25.25,1,1
ZCES12023Z,20231204,1202,-25.25,-25.25,-25.25,-25.25,0,5
ZCES12023Z,20231204,1211,-25.00,-25.00,-25.00,-25.00,1,21
ZCES12023Z,20231204,1214,-25.00,-25.00,-25.00,-25.00,0,13
ZCES12023Z,20231204,1225,-25.00,-25.00,-25.00,-25.00,0,18
ZCES12023Z,20231204,1226,-24.75,-24.75,-25.00,-25.00,2,11
ZCES12023Z,20231204,1227,-25.00,-24.50,-25.00,-24.50,2,13
ZCES12023Z,20231204,1228,-24.75,-24.75,-24.75,-24.75,1,5
ZCES12023Z,20231204,1231,-24.75,-24.75,-24.75,-24.75,0,4
ZCES12023Z,20231204,1233,-24.75,-24.75,-24.75,-24.75,0,2
ZCES12023Z,20231204,1237,-24.75,-24.75,-24.75,-24.75,0,2
ZCES12023Z,20231204,1238,-24.75,-24.75,-24.75,-24.75,0,1
ZCES12023Z,20231204,1239,-24.75,-24.75,-24.75,-24.75,0,1
ZCES12023Z,20231204,1258,-24.75,-24.75,-24.75,-24.75,0,2
ZCES12023Z,20231204,1259,-24.75,-24.75,-24.75,-24.75,0,8
ZCES12023Z,20231204,1301,-24.75,-24.75,-24.75,-24.75,0,2
ZCES12023Z,20231204,1302,-24.75,-24.50,-24.75,-24.50,1,16
ZCES12023Z,20231204,1303,-24.75,-24.75,-24.75,-24.75,1,11
ZCES12023Z,20231204,1304,-24.50,-24.50,-24.75,-24.75,2,5
ZCES12023Z,20231204,1305,-25.00,-24.75,-25.00,-24.75,2,9
ZCES12023Z,20231204,1306,-25.00,-24.50,-25.00,-24.75,3,14
ZCES12023Z,20231204,1307,-25.00,-24.75,-25.00,-25.00,3,26
ZCES12023Z,20231204,1309,-24.75,-24.75,-24.75,-24.75,1,2
ZCES12023Z,20231204,1311,-25.00,-25.00,-25.00,-25.00,1,10
ZCES12023Z,20231204,1313,-25.00,-25.00,-25.00,-25.00,0,69
ZCES12023Z,20231204,1314,-25.25,-25.00,-25.25,-25.25,3,32
ZCES12023Z,20231204,1315,-25.00,-25.00,-25.00,-25.00,1,6
ZCES12023Z,20231204,1316,-25.00,-25.00,-25.00,-25.00,0,2
ZCES12023Z,20231204,1317,-25.00,-25.00,-25.00,-25.00,0,2
ZCES12023Z,20231204,1318,-25.00,-24.75,-25.00,-24.75,1,3
ZCES12023Z,20231204,1319,-25.00,-25.00,-25.25,-25.25,2,7
ZCES12023Z,20231204,1900,-25.00,-24.75,-25.00,-24.75,2,6
ZCES12023Z,20231204,1901,-24.50,-24.50,-24.50,-24.50,1,3
ZCES12023Z,20231204,1902,-24.50,-24.50,-24.50,-24.50,0,4
ZCES12023Z,20231204,1903,-24.50,-24.50,-24.50,-24.50,0,2
ZCES12023Z,20231204,1904,-24.50,-24.50,-24.50,-24.50,0,1
ZCES12023Z,20231204,1909,-24.00,-24.00,-24.00,-24.00,1,1
ZCES12023Z,20231204,1918,-24.25,-24.25,-24.25,-24.25,1,1
ZCES12023Z,20231204,1926,-24.25,-24.25,-24.25,-24.25,0,1
ZCES12023Z,20231204,2050,-24.00,-24.00,-24.00,-24.00,1,5
ZCES12023Z,20231204,2052,-23.75,-23.75,-23.75,-23.75,1,1
ZCES12023Z,20231204,2053,-23.75,-23.50,-23.75,-23.50,1,2
ZCES12023Z,20231204,2056,-23.50,-23.50,-23.50,-23.50,0,2
ZCES12023Z,20231204,2101,-23.50,-23.25,-23.50,-23.25,1,2
ZCES12023Z,20231204,2132,-23.25,-23.25,-23.25,-23.25,0,10
ZCES12023Z,20231204,2133,-23.25,-23.25,-23.25,-23.25,0,10
ZCES12023Z,20231204,2142,-23.00,-23.00,-23.00,-23.00,1,2
ZCES12023Z,20231205,0127,-23.25,-23.25,-23.25,-23.25,1,1
ZCES12023Z,20231205,0131,-23.00,-23.00,-23.00,-23.00,1,2
ZCES12023Z,20231205,0326,-23.25,-23.25,-23.25,-23.25,1,1
ZCES12023Z,20231205,0328,-23.00,-23.00,-23.00,-23.00,1,7
ZCES12023Z,20231205,0411,-23.00,-23.00,-23.00,-23.00,0,2
ZCES12023Z,20231205,0530,-23.00,-23.00,-23.00,-23.00,0,7
ZCES12023Z,20231205,0555,-23.00,-23.00,-23.00,-23.00,0,4
ZCES12023Z,20231205,0616,-23.00,-23.00,-23.00,-23.00,0,6
ZCES12023Z,20231205,0636,-23.00,-23.00,-23.00,-23.00,0,3
ZCES12023Z,20231205,0639,-22.75,-22.75,-22.75,-22.75,1,1
ZCES12023Z,20231205,0648,-22.75,-22.75,-22.75,-22.75,0,2
ZCES12023Z,20231205,0658,-22.75,-22.75,-22.75,-22.75,0,2
ZCES12023Z,20231205,0715,-22.75,-22.75,-22.75,-22.75,0,3
ZCES12023Z,20231205,0717,-22.75,-22.75,-22.75,-22.75,0,1
ZCES12023Z,20231205,0719,-22.75,-22.75,-22.75,-22.75,0,3
ZCES12023Z,20231205,0720,-22.75,-22.75,-22.75,-22.75,0,2
ZCES12023Z,20231205,0721,-22.50,-22.50,-22.50,-22.50,1,9
ZCES12023Z,20231205,0724,-22.75,-22.75,-22.75,-22.75,1,4
ZCES12023Z,20231205,0728,-22.75,-22.75,-22.75,-22.75,0,2
ZCES12023Z,20231205,0740,-22.50,-22.50,-22.50,-22.50,1,2
ZCES12023Z,20231205,0742,-22.50,-22.50,-22.50,-22.50,0,1
ZCES12023Z,20231205,0743,-22.50,-22.50,-22.50,-22.50,0,2
ZCES12023Z,20231205,0830,-23.50,-23.50,-24.00,-24.00,3,3
ZCES12023Z,20231205,0831,-23.25,-23.00,-23.25,-23.00,2,5
ZCES12023Z,20231205,0836,-23.50,-23.50,-23.50,-23.50,1,2
ZCES12023Z,20231205,0837,-23.25,-23.00,-23.25,-23.00,2,9
ZCES12023Z,20231205,0838,-23.00,-23.00,-23.00,-23.00,0,4
ZCES12023Z,20231205,0839,-23.00,-23.00,-23.00,-23.00,0,8
ZCES12023Z,20231205,0840,-23.25,-23.25,-23.25,-23.25,1,5
ZCES12023Z,20231205,0841,-23.25,-23.25,-23.25,-23.25,0,3
ZCES12023Z,20231205,0842,-23.25,-23.25,-23.25,-23.25,0,3
ZCES12023Z,20231205,0847,-23.50,-23.50,-23.50,-23.50,1,2
ZCES12023Z,20231205,0856,-23.75,-23.75,-24.00,-24.00,2,5
ZCES12023Z,20231205,0859,-23.75,-23.75,-23.75,-23.75,1,7
ZCES12023Z,20231205,0900,-23.75,-23.75,-23.75,-23.75,0,5
ZCES12023Z,20231205,0902,-23.75,-23.75,-23.75,-23.75,0,1
ZCES12023Z,20231205,0903,-23.50,-23.50,-23.50,-23.50,1,1
ZCES12023Z,20231205,0904,-23.50,-23.50,-23.50,-23.50,0,6
ZCES12023Z,20231205,0905,-23.50,-23.50,-23.75,-23.75,1,11
ZCES12023Z,20231205,0907,-23.75,-23.75,-23.75,-23.75,0,1
ZCES12023Z,20231205,0911,-23.50,-23.50,-23.50,-23.50,1,1
ZCES12023Z,20231205,0921,-23.50,-23.50,-23.50,-23.50,0,15
ZCES12023Z,20231205,0924,-23.50,-23.50,-23.75,-23.75,1,44
ZCES12023Z,20231205,0925,-23.75,-23.75,-24.25,-24.25,2,23
ZCES12023Z,20231205,0929,-23.75,-23.75,-23.75,-23.75,1,4
ZCES12023Z,20231205,0931,-23.75,-23.00,-23.75,-23.25,4,37
ZCES12023Z,20231205,0934,-23.25,-23.25,-23.25,-23.25,0,19
ZCES12023Z,20231205,0936,-23.25,-23.25,-23.25,-23.25,0,1
ZCES12023Z,20231205,0937,-23.25,-23.25,-23.25,-23.25,0,5
ZCES12023Z,20231205,0941,-23.25,-23.25,-23.25,-23.25,0,2
ZCES12023Z,20231205,0945,-23.25,-23.25,-23.25,-23.25,0,1
ZCES12023Z,20231205,0951,-23.25,-23.00,-23.25,-23.00,1,44
ZCES12023Z,20231205,0955,-23.00,-23.00,-23.00,-23.00,0,2
ZCES12023Z,20231205,0956,-23.00,-23.00,-23.00,-23.00,0,16
ZCES12023Z,20231205,0957,-23.25,-23.25,-23.25,-23.25,1,5
ZCES12023Z,20231205,1002,-23.25,-23.25,-23.25,-23.25,0,5
ZCES12023Z,20231205,1004,-23.25,-23.25,-23.25,-23.25,0,1
ZCES12023Z,20231205,1009,-23.25,-23.25,-23.25,-23.25,0,1
ZCES12023Z,20231205,1012,-23.50,-23.50,-23.50,-23.50,1,9
ZCES12023Z,20231205,1103,-23.25,-23.25,-23.25,-23.25,1,11
ZCES12023Z,20231205,1110,-23.00,-23.00,-23.00,-23.00,1,8
ZCES12023Z,20231205,1113,-23.00,-23.00,-23.00,-23.00,0,2
ZCES12023Z,20231205,1121,-23.00,-23.00,-23.00,-23.00,0,4
ZCES12023Z,20231205,1123,-23.00,-23.00,-23.00,-23.00,0,10
ZCES12023Z,20231205,1126,-22.75,-22.75,-22.75,-22.75,1,8
ZCES12023Z,20231205,1128,-22.75,-22.00,-22.75,-22.00,2,29
ZCES12023Z,20231205,1130,-22.00,-22.00,-22.00,-22.00,0,3
ZCES12023Z,20231205,1131,-21.75,-21.50,-21.75,-21.50,2,2
ZCES12023Z,20231205,1151,-21.75,-21.50,-21.75,-21.50,2,15
ZCES12023Z,20231205,1157,-21.25,-21.25,-21.25,-21.25,1,19
ZCES12023Z,20231205,1158,-21.50,-21.50,-21.50,-21.50,1,5
ZCES12023Z,20231205,1218,-22.00,-22.00,-22.00,-22.00,1,1
ZCES12023Z,20231205,1224,-22.00,-22.00,-22.00,-22.00,0,5
ZCES12023Z,20231205,1227,-21.50,-21.50,-21.50,-21.50,1,4
ZCES12023Z,20231205,1250,-21.50,-21.25,-21.50,-21.25,1,2
ZCES12023Z,20231205,1256,-21.75,-21.75,-21.75,-21.75,1,1
ZCES12023Z,20231205,1300,-21.75,-21.75,-21.75,-21.75,0,1
ZCES12023Z,20231205,1301,-21.75,-21.75,-21.75,-21.75,0,1
ZCES12023Z,20231205,1314,-22.00,-22.00,-22.00,-22.00,1,1
ZCES12023Z,20231205,1316,-22.25,-22.25,-22.25,-22.25,1,11
ZCES12023Z,20231205,1317,-22.25,-22.25,-22.25,-22.25,0,6
ZCES12023Z,20231205,1900,-22.00,-22.00,-22.00,-22.00,1,1
ZCES12023Z,20231205,1914,-21.25,-21.25,-21.25,-21.25,1,7
ZCES12023Z,20231205,1930,-21.25,-21.25,-21.25,-21.25,0,3
ZCES12023Z,20231205,1951,-21.00,-20.75,-21.00,-20.75,2,10
ZCES12023Z,20231205,2024,-20.75,-20.25,-20.75,-20.25,2,9
ZCES12023Z,20231205,2027,-20.25,-20.00,-20.25,-20.00,1,3
ZCES12023Z,20231206,0028,-21.00,-21.00,-21.00,-21.00,1,1
ZCES12023Z,20231206,0039,-21.00,-21.00,-21.00,-21.00,0,1
ZCES12023Z,20231206,0130,-21.00,-21.00,-21.00,-21.00,0,18
ZCES12023Z,20231206,0135,-21.00,-21.00,-21.00,-21.00,0,1
ZCES12023Z,20231206,0231,-20.25,-20.25,-20.25,-20.25,1,1
ZCES12023Z,20231206,0717,-20.00,-20.00,-20.00,-20.00,1,10
ZCES12023Z,20231206,0724,-19.75,-19.75,-19.75,-19.75,1,2
ZCES12023Z,20231206,0730,-20.50,-20.50,-20.50,-20.50,1,5
ZCES12023Z,20231206,0731,-20.25,-20.00,-20.25,-20.00,2,10
ZCES12023Z,20231206,0743,-19.75,-19.75,-19.75,-19.75,1,5
ZCES12023Z,20231206,0830,-19.75,-19.75,-20.00,-20.00,2,18
ZCES12023Z,20231206,0832,-20.75,-20.75,-20.75,-20.75,1,1
ZCES12023Z,20231206,0834,-20.50,-20.50,-20.50,-20.50,1,2
ZCES12023Z,20231206,0835,-20.50,-20.50,-20.50,-20.50,0,1
ZCES12023Z,20231206,0836,-20.50,-20.50,-20.50,-20.50,0,1
ZCES12023Z,20231206,0837,-20.25,-20.00,-20.25,-20.00,2,9
ZCES12023Z,20231206,0839,-20.00,-20.00,-20.00,-20.00,0,10
ZCES12023Z,20231206,0855,-19.75,-19.75,-19.75,-19.75,1,2
ZCES12023Z,20231206,0856,-19.75,-19.50,-19.75,-19.50,1,2
ZCES12023Z,20231206,0857,-19.50,-19.50,-19.50,-19.50,0,1
ZCES12023Z,20231206,0858,-19.50,-19.50,-19.50,-19.50,0,1
ZCES12023Z,20231206,0906,-19.50,-19.50,-19.50,-19.50,0,1
ZCES12023Z,20231206,0917,-20.00,-20.00,-20.00,-20.00,1,11
ZCES12023Z,20231206,0921,-19.50,-19.50,-19.50,-19.50,1,1
ZCES12023Z,20231206,0922,-19.50,-19.50,-19.50,-19.50,0,1
ZCES12023Z,20231206,0923,-19.50,-19.50,-19.50,-19.50,0,4
ZCES12023Z,20231206,0925,-19.50,-19.50,-19.50,-19.50,0,6
ZCES12023Z,20231206,0928,-19.50,-19.50,-19.50,-19.50,0,2
ZCES12023Z,20231206,0939,-19.50,-19.50,-19.50,-19.50,0,5
ZCES12023Z,20231206,0940,-19.75,-19.75,-19.75,-19.75,1,2
ZCES12023Z,20231206,1011,-19.50,-19.50,-19.50,-19.50,1,10
ZCES12023Z,20231206,1015,-19.50,-19.25,-19.50,-19.25,1,3
ZCES12023Z,20231206,1019,-19.25,-19.25,-19.25,-19.25,0,3
ZCES12023Z,20231206,1020,-19.25,-19.25,-19.25,-19.25,0,6
ZCES12023Z,20231206,1031,-19.25,-19.25,-19.25,-19.25,0,6
ZCES12023Z,20231206,1040,-19.25,-19.25,-19.25,-19.25,0,1
ZCES12023Z,20231206,1050,-19.25,-19.25,-19.25,-19.25,0,6
ZCES12023Z,20231206,1051,-19.25,-19.25,-19.25,-19.25,0,2
ZCES12023Z,20231206,1055,-19.00,-19.00,-19.00,-19.00,1,4
ZCES12023Z,20231206,1057,-19.25,-19.25,-19.25,-19.25,1,1
ZCES12023Z,20231206,1102,-19.00,-19.00,-19.00,-19.00,1,2
ZCES12023Z,20231206,1112,-19.25,-19.25,-19.25,-19.25,1,1
ZCES12023Z,20231206,1119,-19.50,-19.50,-19.50,-19.50,1,2
ZCES12023Z,20231206,1128,-20.00,-20.00,-20.25,-20.25,2,15
ZCES12023Z,20231206,1131,-20.50,-20.00,-20.50,-20.00,2,11
ZCES12023Z,20231206,1155,-19.00,-19.00,-19.00,-19.00,1,3
ZCES12023Z,20231206,1156,-19.00,-19.00,-19.00,-19.00,0,10
ZCES12023Z,20231206,1157,-19.00,-19.00,-19.00,-19.00,0,3
ZCES12023Z,20231206,1158,-18.75,-18.75,-18.75,-18.75,1,1
ZCES12023Z,20231206,1201,-18.75,-18.50,-18.75,-18.50,1,3
ZCES12023Z,20231206,1204,-18.75,-18.75,-18.75,-18.75,1,6
ZCES12023Z,20231206,1213,-18.75,-18.75,-18.75,-18.75,0,2
ZCES12023Z,20231206,1220,-19.75,-19.75,-20.00,-20.00,2,11
ZCES12023Z,20231206,1221,-18.75,-18.50,-19.00,-18.50,4,10
ZCES12023Z,20231206,1227,-19.75,-19.75,-20.00,-20.00,2,4
ZCES12023Z,20231206,1230,-18.75,-18.75,-18.75,-18.75,1,4
ZCES12023Z,20231206,1240,-18.50,-18.50,-18.50,-18.50,1,2
ZCES12023Z,20231206,1243,-18.50,-18.50,-18.50,-18.50,0,1
ZCES12023Z,20231206,1244,-18.50,-18.50,-18.50,-18.50,0,5
ZCES12023Z,20231206,1304,-18.75,-18.75,-18.75,-18.75,1,1
ZCES12023Z,20231206,1312,-19.75,-19.75,-19.75,-19.75,1,4
ZCES12023Z,20231206,1314,-19.50,-19.50,-19.50,-19.50,1,1
ZCES12023Z,20231206,1900,-19.25,-18.75,-19.25,-18.75,5,25
ZCES12023Z,20231206,1901,-18.75,-18.75,-18.75,-18.75,0,3
ZCES12023Z,20231207,0247,-19.00,-18.75,-19.00,-18.75,2,2
ZCES12023Z,20231207,0831,-19.00,-19.00,-19.00,-19.00,1,4
ZCES12023Z,20231207,0832,-19.00,-19.00,-19.00,-19.00,0,3
ZCES12023Z,20231207,0838,-19.25,-19.00,-19.25,-19.00,2,2
ZCES12023Z,20231207,0839,-19.00,-19.00,-19.00,-19.00,0,1
ZCES12023Z,20231207,0841,-19.00,-19.00,-19.00,-19.00,0,6
ZCES12023Z,20231207,0856,-20.00,-19.00,-20.75,-19.00,3,12
ZCES12023Z,20231207,0911,-19.75,-19.75,-19.75,-19.75,1,4
ZCES12023Z,20231207,0931,-19.25,-19.25,-19.25,-19.25,1,5
ZCES12023Z,20231207,0932,-19.25,-19.25,-19.25,-19.25,0,1
ZCES12023Z,20231207,0934,-19.00,-18.75,-19.00,-18.75,2,28
ZCES12023Z,20231207,0938,-18.75,-18.75,-18.75,-18.75,0,10
ZCES12023Z,20231207,0951,-18.75,-18.75,-18.75,-18.75,0,1
ZCES12023Z,20231207,1018,-19.00,-19.00,-19.00,-19.00,1,3
ZCES12023Z,20231207,1036,-19.00,-19.00,-19.00,-19.00,0,10
ZCES12023Z,20231207,1105,-20.00,-20.00,-20.00,-20.00,1,2
ZCES12023Z,20231207,1106,-20.00,-20.00,-20.00,-20.00,0,8
ZCES12023Z,20231207,1210,-19.25,-19.25,-19.25,-19.25,1,1
ZCES12023Z,20231207,1307,-20.00,-20.00,-21.00,-21.00,4,39
ZCES12023Z,20231207,1310,-20.50,-19.50,-21.00,-19.50,4,26
ZCES12023Z,20231207,1312,-19.25,-19.00,-19.25,-19.00,2,7
ZCES12023Z,20231207,1314,-19.75,-19.75,-19.75,-19.75,1,0
ZCES12023Z,20231207,1315,-20.25,-20.25,-20.25,-20.25,1,13
ZCES12023Z,20231207,1319,-20.75,-20.75,-22.00,-22.00,6,95
ZCES12023Z,20231208,0149,-19.75,-19.75,-19.75,-19.75,1,6
ZCES12023Z,20231208,0436,-19.75,-19.75,-19.75,-19.75,0,2
ZCES12023Z,20231208,0446,-19.75,-19.75,-19.75,-19.75,0,1
ZCES12023Z,20231208,0738,-20.00,-20.00,-20.00,-20.00,1,5
ZCES12023Z,20231208,0830,-22.00,-20.00,-22.00,-20.00,3,11
ZCES12023Z,20231208,0854,-20.75,-20.75,-20.75,-20.75,1,1
ZCES12023Z,20231208,0906,-20.75,-20.75,-20.75,-20.75,0,55
ZCES12023Z,20231208,0907,-22.00,-22.00,-22.00,-22.00,1,8
ZCES12023Z,20231208,0909,-20.25,-20.25,-20.25,-20.25,1,8
ZCES12023Z,20231208,0932,-20.00,-20.00,-20.00,-20.00,1,3
ZCES12023Z,20231208,0935,-20.00,-20.00,-20.00,-20.00,0,1
ZCES12023Z,20231208,0943,-21.00,-21.00,-21.00,-21.00,1,1
ZCES12023Z,20231208,0958,-19.75,-19.75,-19.75,-19.75,1,30
ZCES12023Z,20231208,1007,-19.50,-19.50,-19.50,-19.50,1,2
ZCES12023Z,20231208,1008,-19.50,-19.50,-19.50,-19.50,0,1
ZCES12023Z,20231208,1014,-19.50,-19.50,-19.50,-19.50,0,42
ZCES12023Z,20231208,1018,-19.50,-19.50,-19.50,-19.50,0,4
ZCES12023Z,20231208,1040,-19.50,-19.50,-19.50,-19.50,0,3
ZCES12023Z,20231208,1041,-19.50,-19.50,-19.50,-19.50,0,2
ZCES12023Z,20231208,1042,-19.50,-19.50,-19.50,-19.50,0,57
ZCES12023Z,20231208,1043,-19.00,-19.00,-19.00,-19.00,1,1
ZCES12023Z,20231208,1044,-19.00,-19.00,-19.00,-19.00,0,4
ZCES12023Z,20231208,1045,-19.00,-19.00,-19.00,-19.00,0,1
ZCES12023Z,20231208,1050,-19.00,-19.00,-19.00,-19.00,0,10
ZCES12023Z,20231208,1051,-19.00,-19.00,-19.00,-19.00,0,1
ZCES12023Z,20231208,1105,-19.00,-19.00,-19.00,-19.00,0,1
ZCES12023Z,20231208,1214,-19.00,-19.00,-19.00,-19.00,0,3
ZCES12023Z,20231208,1227,-19.25,-19.25,-19.25,-19.25,1,7
ZCES12023Z,20231208,1240,-19.25,-19.25,-19.25,-19.25,0,1
ZCES12023Z,20231208,1314,-19.75,-19.75,-19.75,-19.75,1,0
ZCES12023Z,20231208,1315,-20.00,-20.00,-20.00,-20.00,1,1
ZCES12023Z,20231208,1319,-20.50,-20.50,-20.50,-20.50,1,1
ZCES12023Z,20231211,0348,-19.50,-19.50,-19.50,-19.50,1,3
ZCES12023Z,20231211,0831,-19.50,-19.50,-19.50,-19.50,1,1
ZCES12023Z,20231211,0832,-19.50,-19.50,-19.50,-19.50,0,1
ZCES12023Z,20231211,0850,-19.50,-19.50,-19.50,-19.50,0,1
ZCES12023Z,20231211,0853,-19.00,-19.00,-19.00,-19.00,1,20
ZCES12023Z,20231211,0856,-19.00,-19.00,-19.00,-19.00,0,1
ZCES12023Z,20231211,0857,-19.00,-19.00,-19.00,-19.00,0,10
ZCES12023Z,20231211,0903,-19.00,-19.00,-19.00,-19.00,0,2
ZCES12023Z,20231211,0905,-19.00,-19.00,-19.00,-19.00,0,2
ZCES12023Z,20231211,0917,-19.00,-19.00,-19.00,-19.00,0,2
ZCES12023Z,20231211,0924,-19.00,-19.00,-19.00,-19.00,0,1
ZCES12023Z,20231211,0926,-19.00,-19.00,-19.00,-19.00,0,2
ZCES12023Z,20231211,0932,-19.00,-19.00,-19.00,-19.00,0,3
ZCES12023Z,20231211,0933,-19.75,-19.75,-19.75,-19.75,1,2
ZCES12023Z,20231211,0934,-19.00,-19.00,-19.00,-19.00,1,1
ZCES12023Z,20231211,0938,-19.00,-19.00,-19.00,-19.00,0,2
ZCES12023Z,20231211,0942,-19.00,-19.00,-19.00,-19.00,0,2
ZCES12023Z,20231211,0943,-19.00,-19.00,-19.00,-19.00,0,5
ZCES12023Z,20231211,0953,-19.25,-19.25,-19.25,-19.25,1,2
ZCES12023Z,20231211,0956,-19.00,-19.00,-19.00,-19.00,1,3
ZCES12023Z,20231211,1011,-19.50,-19.50,-19.50,-19.50,1,2
ZCES12023Z,20231211,1033,-19.00,-19.00,-19.00,-19.00,1,1
ZCES12023Z,20231211,1039,-19.00,-19.00,-19.00,-19.00,0,2
ZCES12023Z,20231211,1043,-19.00,-18.75,-19.00,-18.75,1,20
ZCES12023Z,20231211,1044,-18.75,-18.75,-18.75,-18.75,0,1
ZCES12023Z,20231211,1046,-19.00,-19.00,-19.00,-19.00,1,5
ZCES12023Z,20231211,1048,-19.00,-19.00,-19.00,-19.00,0,5
ZCES12023Z,20231211,1049,-19.00,-19.00,-19.00,-19.00,0,29
ZCES12023Z,20231211,1059,-19.00,-19.00,-19.00,-19.00,0,3
ZCES12023Z,20231211,1107,-19.50,-19.50,-19.50,-19.50,1,6
ZCES12023Z,20231211,1110,-19.50,-19.50,-19.50,-19.50,0,15
ZCES12023Z,20231211,1125,-19.50,-19.50,-19.50,-19.50,0,1
ZCES12023Z,20231211,1130,-19.50,-19.50,-19.50,-19.50,0,8
ZCES12023Z,20231211,1133,-19.50,-19.50,-19.50,-19.50,0,7
ZCES12023Z,20231211,1212,-19.50,-19.50,-19.50,-19.50,0,1
ZCES12023Z,20231211,1229,-19.50,-19.50,-19.50,-19.50,0,2
ZCES12023Z,20231211,1231,-19.50,-19.50,-19.50,-19.50,0,2
ZCES12023Z,20231211,1249,-19.75,-19.75,-19.75,-19.75,1,20
ZCES12023Z,20231211,1252,-19.75,-19.75,-19.75,-19.75,0,1
ZCES12023Z,20231211,1258,-20.00,-20.00,-20.00,-20.00,1,1
ZCES12023Z,20231211,1259,-20.25,-20.25,-20.25,-20.25,1,55
ZCES12023Z,20231211,1307,-20.25,-20.25,-20.25,-20.25,0,16
ZCES12023Z,20231211,1308,-20.25,-20.25,-20.25,-20.25,0,7
ZCES12023Z,20231211,1310,-20.75,-20.75,-21.25,-21.25,3,82
ZCES12023Z,20231211,1314,-21.00,-21.00,-21.00,-21.00,1,1
ZCES12023Z,20231211,1317,-21.25,-21.25,-21.25,-21.25,1,3
ZCES12023Z,20231211,1900,-23.50,-23.50,-23.50,-23.50,1,4
ZCES12023Z,20231211,1938,-21.50,-21.50,-21.50,-21.50,1,1
ZCES12023Z,20231212,0706,-21.00,-20.75,-21.00,-20.75,2,3
ZCES12023Z,20231212,0834,-20.75,-20.75,-20.75,-20.75,1,4
ZCES12023Z,20231212,0836,-20.75,-20.75,-20.75,-20.75,0,5
ZCES12023Z,20231212,0915,-20.75,-20.75,-20.75,-20.75,0,5
ZCES12023Z,20231212,0919,-21.00,-21.00,-21.00,-21.00,1,3
ZCES12023Z,20231212,0920,-21.25,-20.75,-21.25,-20.75,2,26
ZCES12023Z,20231212,0922,-20.75,-20.75,-20.75,-20.75,0,1
ZCES12023Z,20231212,0923,-20.50,-20.50,-20.50,-20.50,1,2
ZCES12023Z,20231212,0924,-20.75,-20.75,-20.75,-20.75,1,9
ZCES12023Z,20231212,0927,-20.75,-20.50,-20.75,-20.50,1,7
ZCES12023Z,20231212,0930,-20.25,-20.25,-20.25,-20.25,1,1
ZCES12023Z,20231212,0937,-20.50,-20.50,-20.50,-20.50,1,5
ZCES12023Z,20231212,0939,-20.50,-20.50,-20.50,-20.50,0,18
ZCES12023Z,20231212,0954,-21.00,-21.00,-21.00,-21.00,1,2
ZCES12023Z,20231212,0956,-20.50,-20.50,-20.50,-20.50,1,2
ZCES12023Z,20231212,1003,-20.50,-20.50,-20.50,-20.50,0,5
ZCES12023Z,20231212,1006,-21.25,-21.25,-21.25,-21.25,1,10
ZCES12023Z,20231212,1033,-21.25,-21.25,-21.25,-21.25,0,12
ZCES12023Z,20231212,1034,-21.25,-21.25,-21.25,-21.25,0,1
ZCES12023Z,20231212,1053,-21.00,-21.00,-21.00,-21.00,1,1
ZCES12023Z,20231212,1114,-22.00,-22.00,-22.25,-22.25,2,34
ZCES12023Z,20231212,1116,-22.25,-22.25,-22.25,-22.25,0,10
ZCES12023Z,20231212,1126,-22.25,-22.25,-22.25,-22.25,0,5
ZCES12023Z,20231212,1139,-22.25,-22.25,-22.25,-22.25,0,7
ZCES12023Z,20231212,1144,-22.25,-22.25,-22.25,-22.25,0,2
ZCES12023Z,20231212,1207,-22.25,-22.25,-22.25,-22.25,0,16
ZCES12023Z,20231212,1208,-22.25,-22.25,-22.25,-22.25,0,2
ZCES12023Z,20231212,1259,-22.50,-22.50,-22.50,-22.50,1,22
ZCES12023Z,20231212,1306,-22.25,-22.25,-22.25,-22.25,1,1
ZCES12023Z,20231212,1311,-22.25,-22.25,-22.25,-22.25,0,10
ZCES12023Z,20231212,1313,-22.25,-22.25,-22.25,-22.25,0,9
ZCES12023Z,20231212,1314,-22.75,-22.75,-22.75,-22.75,1,0
ZCES12023Z,20231212,2030,-20.00,-20.00,-20.00,-20.00,1,1
ZCES12023Z,20231213,0230,-20.00,-20.00,-20.00,-20.00,0,2
ZCES12023Z,20231213,0348,-20.00,-20.00,-20.00,-20.00,0,2
ZCES12023Z,20231213,0349,-21.00,-21.00,-21.75,-21.75,2,2
ZCES12023Z,20231213,0743,-20.25,-20.25,-20.25,-20.25,1,1
ZCES12023Z,20231213,0831,-20.00,-20.00,-20.00,-20.00,1,8
ZCES12023Z,20231213,0905,-20.50,-20.50,-20.50,-20.50,1,1
ZCES12023Z,20231213,0916,-20.00,-20.00,-20.00,-20.00,1,2
ZCES12023Z,20231213,0930,-20.75,-20.75,-20.75,-20.75,1,1
ZCES12023Z,20231213,0941,-21.00,-21.00,-21.25,-21.25,2,23
ZCES12023Z,20231213,0959,-22.50,-22.50,-22.50,-22.50,1,1
ZCES12023Z,20231213,1016,-22.50,-21.25,-22.50,-21.25,1,21
ZCES12023Z,20231213,1119,-21.75,-21.25,-21.75,-21.25,3,46
ZCES12023Z,20231213,1120,-21.25,-21.25,-21.25,-21.25,0,9
ZCES12023Z,20231213,1127,-21.25,-21.25,-21.50,-21.50,1,16
ZCES12023Z,20231213,1128,-21.50,-21.50,-21.50,-21.50,0,7
ZCES12023Z,20231213,1131,-21.50,-21.50,-21.50,-21.50,0,1
ZCES12023Z,20231213,1132,-21.75,-21.75,-21.75,-21.75,1,16
ZCES12023Z,20231213,1133,-21.75,-21.75,-21.75,-21.75,0,21
ZCES12023Z,20231213,1135,-21.75,-21.75,-21.75,-21.75,0,15
ZCES12023Z,20231213,1136,-21.75,-21.75,-21.75,-21.75,0,7
ZCES12023Z,20231213,1139,-23.50,-23.50,-23.75,-23.75,2,3
ZCES12023Z,20231213,1142,-23.75,-23.75,-23.75,-23.75,0,11
ZCES12023Z,20231213,1144,-24.25,-24.25,-24.25,-24.25,1,2
ZCES12023Z,20231213,1146,-24.00,-20.75,-24.00,-20.75,4,5
ZCES12023Z,20231213,1202,-21.00,-21.00,-21.00,-21.00,1,3
ZCES12023Z,20231213,1249,-21.25,-21.25,-21.25,-21.25,1,2
ZCES12023Z,20231213,1258,-20.75,-20.75,-20.75,-20.75,1,1
ZCES12023Z,20231213,1314,-22.75,-22.75,-22.75,-22.75,1,0
ZCES12023Z,20231213,1317,-21.00,-20.50,-21.00,-20.50,2,2
ZCES12023Z,20231213,1318,-20.00,-20.00,-20.00,-20.00,1,2
ZCES12023Z,20231213,1319,-20.50,-20.50,-20.50,-20.50,1,2
ZCES12023Z,20231214,0839,-19.25,-19.25,-19.25,-19.25,1,4
ZCES12023Z,20231214,1040,-19.75,-19.75,-19.75,-19.75,1,1
ZCES12023Z,20231214,1155,-23.75,-23.75,-23.75,-23.75,1,1
ZCES12023Z,20231214,1156,-23.75,-23.75,-23.75,-23.75,0,2